Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
May 16, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
May 15, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
May 14, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
May 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
May 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
May 09, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
May 08, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
May 07, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
May 06, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
May 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
May 02, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
May 01, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
Apr 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
Apr 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
Apr 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
Apr 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
Apr 24, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
Apr 23, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.45% |
Apr 22, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
Highest: 12.64 | Lowest: 11.72 | Difference: 0.92 | Average: 12.16 | Change %: 8.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review