Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
Nov 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.56% |
Nov 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
Nov 07, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
Nov 06, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 4.63% |
Nov 05, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.73% |
Nov 04, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Nov 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
Oct 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
Oct 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Oct 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
Oct 28, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
Oct 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
Oct 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
Oct 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
Oct 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
Oct 21, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
Oct 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
Oct 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Oct 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
Oct 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
Oct 14, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
Highest: 20.87 | Lowest: 19.00 | Difference: 1.87 | Average: 19.55 | Change %: 7.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review