Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
Dec 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
Dec 18, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
Dec 17, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% |
Dec 16, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% |
Dec 13, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
Dec 12, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
Dec 11, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
Dec 10, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
Dec 09, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Dec 06, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Dec 05, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Dec 04, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
Dec 03, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
Dec 02, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Nov 29, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
Nov 27, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
Nov 26, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Nov 25, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
Highest: 8.91 | Lowest: 8.69 | Difference: 0.22 | Average: 8.83 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review