Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 903.520 | 903.520 | 903.520 | 903.520 | 0.90% |
Jun 18, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | -1.31% |
Jun 11, 2024 | 907.380 | 907.380 | 907.380 | 907.380 | -0.49% |
Jun 04, 2024 | 911.880 | 911.880 | 911.880 | 911.880 | -0.22% |
May 28, 2024 | 913.920 | 913.920 | 913.920 | 913.920 | -0.70% |
May 21, 2024 | 920.340 | 920.340 | 920.340 | 920.340 | -0.20% |
May 14, 2024 | 922.200 | 922.200 | 922.200 | 922.200 | 1.32% |
May 07, 2024 | 910.170 | 910.170 | 910.170 | 910.170 | 1.10% |
Apr 30, 2024 | 900.240 | 900.240 | 900.240 | 900.240 | -1.72% |
Apr 23, 2024 | 916.030 | 916.030 | 916.030 | 916.030 | 1.37% |
Apr 16, 2024 | 903.650 | 903.650 | 903.650 | 903.650 | -0.95% |
Apr 09, 2024 | 912.360 | 912.360 | 912.360 | 912.360 | -1.57% |
Apr 02, 2024 | 926.920 | 926.920 | 926.920 | 926.920 | -0.46% |
Mar 26, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | -0.47% |
Mar 19, 2024 | 935.670 | 935.670 | 935.670 | 935.670 | 0.22% |
Mar 12, 2024 | 933.660 | 933.660 | 933.660 | 933.660 | 1.86% |
Mar 05, 2024 | 916.580 | 916.580 | 916.580 | 916.580 | -1.14% |
Feb 27, 2024 | 927.170 | 927.170 | 927.170 | 927.170 | 1.53% |
Feb 20, 2024 | 913.190 | 913.190 | 913.190 | 913.190 | 2.21% |
Feb 13, 2024 | 893.450 | 893.450 | 893.450 | 893.450 | 0.12% |
Feb 06, 2024 | 892.400 | 892.400 | 892.400 | 892.400 | -0.01% |
Jan 30, 2024 | 892.480 | 892.480 | 892.480 | 892.480 | 3.81% |
Jan 23, 2024 | 859.740 | 859.740 | 859.740 | 859.740 | -0.47% |
Jan 16, 2024 | 863.800 | 863.800 | 863.800 | 863.800 | -0.21% |
Jan 09, 2024 | 865.610 | 865.610 | 865.610 | 865.610 | -4.20% |
Jun 25, 2024 | 903.520 | 903.520 | 903.520 | 903.520 | 0.90% |
Jun 18, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | -1.31% |
Jun 11, 2024 | 907.380 | 907.380 | 907.380 | 907.380 | -0.49% |
Jun 04, 2024 | 911.880 | 911.880 | 911.880 | 911.880 | -0.22% |
May 28, 2024 | 913.920 | 913.920 | 913.920 | 913.920 | -0.70% |
Highest: 935.670 | Lowest: 859.740 | Difference: 75.930 | Average: 906.710 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review