
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Feb 18, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 1.32% |
Feb 14, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.39% |
Feb 13, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 1.40% |
Feb 12, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -1.31% |
Feb 11, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.26% |
Feb 10, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.40% |
Feb 07, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -1.24% |
Feb 06, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.46% |
Feb 05, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 1.32% |
Feb 04, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.47% |
Feb 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -2.16% |
Jan 31, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.59% |
Jan 30, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.98% |
Jan 29, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.52% |
Jan 28, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Jan 27, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.45% |
Jan 24, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.06% |
Jan 23, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.13% |
Jan 22, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.71% |
Jan 21, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 1.57% |
Highest: 15.530 | Lowest: 14.960 | Difference: 0.570 | Average: 15.280 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review