
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 11.78 | 11.78 | 11.86 | 11.78 | -0.67% |
Mar 19, 2025 | 11.86 | 11.86 | 11.86 | 11.84 | 0.17% |
Mar 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
Mar 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
Mar 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
Mar 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
Mar 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
Mar 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -2.06% |
Mar 07, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
Mar 06, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Mar 05, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 2.66% |
Mar 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Mar 03, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
Feb 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
Feb 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
Highest: 11.86 | Lowest: 11.19 | Difference: 0.67 | Average: 11.47 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review