Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.517 | 211.517 | 211.517 | 211.517 | 0.32% |
May 15, 2024 | 210.833 | 210.833 | 210.833 | 210.833 | 0.25% |
May 14, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.07% |
May 13, 2024 | 210.155 | 210.155 | 210.155 | 210.155 | 0.11% |
May 10, 2024 | 209.929 | 209.929 | 209.929 | 209.929 | 0.54% |
May 08, 2024 | 208.802 | 208.802 | 208.802 | 208.802 | 0.55% |
May 07, 2024 | 207.667 | 207.667 | 207.667 | 207.667 | 0.53% |
May 06, 2024 | 206.572 | 206.572 | 206.572 | 206.572 | 0.31% |
May 03, 2024 | 205.927 | 205.927 | 205.927 | 205.927 | 0.35% |
May 02, 2024 | 205.201 | 205.201 | 205.201 | 205.201 | -1.06% |
Apr 30, 2024 | 207.399 | 207.399 | 207.399 | 207.399 | 0.33% |
Apr 29, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -2.27% |
May 16, 2024 | 211.517 | 211.517 | 211.517 | 211.517 | 0.32% |
May 15, 2024 | 210.833 | 210.833 | 210.833 | 210.833 | 0.25% |
May 14, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.07% |
May 13, 2024 | 210.155 | 210.155 | 210.155 | 210.155 | 0.11% |
May 10, 2024 | 209.929 | 209.929 | 209.929 | 209.929 | 0.54% |
May 08, 2024 | 208.802 | 208.802 | 208.802 | 208.802 | 0.55% |
May 07, 2024 | 207.667 | 207.667 | 207.667 | 207.667 | 0.53% |
May 06, 2024 | 206.572 | 206.572 | 206.572 | 206.572 | 0.31% |
May 03, 2024 | 205.927 | 205.927 | 205.927 | 205.927 | 0.35% |
May 02, 2024 | 205.201 | 205.201 | 205.201 | 205.201 | -1.06% |
Apr 30, 2024 | 207.399 | 207.399 | 207.399 | 207.399 | 0.33% |
Apr 29, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.33% |
Apr 26, 2024 | 206.036 | 206.036 | 206.036 | 206.036 | 0.68% |
Apr 25, 2024 | 204.648 | 204.648 | 204.648 | 204.648 | -0.33% |
Apr 24, 2024 | 205.331 | 205.331 | 205.331 | 205.331 | 0.39% |
Apr 23, 2024 | 204.532 | 204.532 | 204.532 | 204.532 | 0.23% |
Apr 22, 2024 | 204.058 | 204.058 | 204.058 | 204.058 | 0.01% |
Apr 19, 2024 | 204.042 | 204.042 | 204.042 | 204.042 | -0.01% |
Highest: 211.517 | Lowest: 204.042 | Difference: 7.474 | Average: 207.690 | Change %: 3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review