
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,057.025 | 1,057.025 | 1,057.025 | 1,057.025 | -0.64% |
Mar 10, 2025 | 1,063.818 | 1,063.818 | 1,063.818 | 1,063.818 | -3.20% |
Mar 09, 2025 | 1,098.966 | 1,098.966 | 1,098.966 | 1,098.966 | -0.01% |
Mar 08, 2025 | 1,099.022 | 1,099.022 | 1,099.022 | 1,099.022 | -0.01% |
Mar 07, 2025 | 1,099.079 | 1,099.079 | 1,099.079 | 1,099.079 | -1.53% |
Mar 05, 2025 | 1,116.200 | 1,116.200 | 1,116.200 | 1,116.200 | 1.20% |
Mar 04, 2025 | 1,102.912 | 1,102.912 | 1,102.912 | 1,102.912 | -1.04% |
Mar 03, 2025 | 1,114.558 | 1,114.558 | 1,114.558 | 1,114.558 | -1.98% |
Mar 02, 2025 | 1,137.069 | 1,137.069 | 1,137.069 | 1,137.069 | -0.01% |
Mar 01, 2025 | 1,137.128 | 1,137.128 | 1,137.128 | 1,137.128 | 1.73% |
Feb 27, 2025 | 1,117.778 | 1,117.778 | 1,117.778 | 1,117.778 | -1.88% |
Feb 26, 2025 | 1,139.243 | 1,139.243 | 1,139.243 | 1,139.243 | 0.02% |
Feb 25, 2025 | 1,138.976 | 1,138.976 | 1,138.976 | 1,138.976 | -0.68% |
Feb 24, 2025 | 1,146.779 | 1,146.779 | 1,146.779 | 1,146.779 | -0.67% |
Feb 23, 2025 | 1,154.554 | 1,154.554 | 1,154.554 | 1,154.554 | -0.01% |
Feb 22, 2025 | 1,154.614 | 1,154.614 | 1,154.614 | 1,154.614 | -0.01% |
Feb 21, 2025 | 1,154.674 | 1,154.674 | 1,154.674 | 1,154.674 | -1.71% |
Feb 20, 2025 | 1,174.802 | 1,174.802 | 1,174.802 | 1,174.802 | -0.44% |
Feb 19, 2025 | 1,179.976 | 1,179.976 | 1,179.976 | 1,179.976 | 0.27% |
Feb 18, 2025 | 1,176.819 | 1,176.819 | 1,176.819 | 1,176.819 | 0.11% |
Feb 17, 2025 | 1,175.548 | 1,175.548 | 1,175.548 | 1,175.548 | -0.01% |
Feb 16, 2025 | 1,175.613 | 1,175.613 | 1,175.613 | 1,175.613 | -0.01% |
Feb 15, 2025 | 1,175.673 | 1,175.673 | 1,175.673 | 1,175.673 | -0.01% |
Feb 14, 2025 | 1,175.734 | 1,175.734 | 1,175.734 | 1,175.734 | 0.07% |
Feb 13, 2025 | 1,174.893 | 1,174.893 | 1,174.893 | 1,174.893 | 1.14% |
Highest: 1,179.976 | Lowest: 1,057.025 | Difference: 122.951 | Average: 1,137.658 | Change %: -9.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review