Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,810.833 | 3,810.833 | 3,810.833 | 3,810.833 | -0.00% |
May 26, 2024 | 3,810.961 | 3,810.961 | 3,810.961 | 3,810.961 | -0.00% |
May 25, 2024 | 3,811.094 | 3,811.094 | 3,811.094 | 3,811.094 | -0.00% |
May 24, 2024 | 3,811.227 | 3,811.227 | 3,811.227 | 3,811.227 | 0.68% |
May 23, 2024 | 3,785.391 | 3,785.391 | 3,785.391 | 3,785.391 | -0.53% |
May 22, 2024 | 3,805.388 | 3,805.388 | 3,805.388 | 3,805.388 | 0.18% |
May 21, 2024 | 3,798.383 | 3,798.383 | 3,798.383 | 3,798.383 | -0.00% |
May 20, 2024 | 3,798.515 | 3,798.515 | 3,798.515 | 3,798.515 | 0.15% |
May 19, 2024 | 3,792.809 | 3,792.809 | 3,792.809 | 3,792.809 | -0.00% |
May 18, 2024 | 3,792.940 | 3,792.940 | 3,792.940 | 3,792.940 | -0.00% |
May 17, 2024 | 3,793.073 | 3,793.073 | 3,793.073 | 3,793.073 | 0.09% |
May 16, 2024 | 3,789.679 | 3,789.679 | 3,789.679 | 3,789.679 | -0.17% |
May 15, 2024 | 3,796.174 | 3,796.174 | 3,796.174 | 3,796.174 | 1.29% |
May 14, 2024 | 3,747.947 | 3,747.947 | 3,747.947 | 3,747.947 | 0.54% |
May 13, 2024 | 3,727.771 | 3,727.771 | 3,727.771 | 3,727.771 | 0.06% |
May 12, 2024 | 3,725.397 | 3,725.397 | 3,725.397 | 3,725.397 | -0.00% |
May 11, 2024 | 3,725.528 | 3,725.528 | 3,725.528 | 3,725.528 | -0.00% |
May 10, 2024 | 3,725.658 | 3,725.658 | 3,725.658 | 3,725.658 | 0.15% |
May 09, 2024 | 3,720.116 | 3,720.116 | 3,720.116 | 3,720.116 | 0.39% |
May 08, 2024 | 3,705.663 | 3,705.663 | 3,705.663 | 3,705.663 | 0.01% |
May 07, 2024 | 3,705.130 | 3,705.130 | 3,705.130 | 3,705.130 | 0.07% |
May 06, 2024 | 3,702.669 | 3,702.669 | 3,702.669 | 3,702.669 | 1.12% |
May 05, 2024 | 3,661.798 | 3,661.798 | 3,661.798 | 3,661.798 | -0.00% |
May 04, 2024 | 3,661.927 | 3,661.927 | 3,661.927 | 3,661.927 | -0.00% |
May 03, 2024 | 3,662.054 | 3,662.054 | 3,662.054 | 3,662.054 | 1.48% |
May 02, 2024 | 3,608.604 | 3,608.604 | 3,608.604 | 3,608.604 | 0.69% |
May 01, 2024 | 3,583.752 | 3,583.752 | 3,583.752 | 3,583.752 | -0.00% |
Apr 30, 2024 | 3,583.876 | 3,583.876 | 3,583.876 | 3,583.876 | -1.57% |
Apr 29, 2024 | 3,641.080 | 3,641.080 | 3,641.080 | 3,641.080 | 0.21% |
Highest: 3,811.227 | Lowest: 3,583.752 | Difference: 227.475 | Average: 3,733.981 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review