
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4,038.228 | 4,038.228 | 4,038.228 | 4,038.228 | -0.64% |
Mar 10, 2025 | 4,064.108 | 4,064.108 | 4,064.108 | 4,064.108 | -3.20% |
Mar 09, 2025 | 4,198.316 | 4,198.316 | 4,198.316 | 4,198.316 | -0.00% |
Mar 08, 2025 | 4,198.464 | 4,198.464 | 4,198.464 | 4,198.464 | -0.00% |
Mar 07, 2025 | 4,198.610 | 4,198.610 | 4,198.610 | 4,198.610 | -1.53% |
Mar 05, 2025 | 4,263.873 | 4,263.873 | 4,263.873 | 4,263.873 | 1.21% |
Mar 04, 2025 | 4,213.041 | 4,213.041 | 4,213.041 | 4,213.041 | -1.04% |
Mar 03, 2025 | 4,257.457 | 4,257.457 | 4,257.457 | 4,257.457 | -1.98% |
Mar 02, 2025 | 4,343.373 | 4,343.373 | 4,343.373 | 4,343.373 | -0.00% |
Mar 01, 2025 | 4,343.525 | 4,343.525 | 4,343.525 | 4,343.525 | -0.00% |
Feb 28, 2025 | 4,343.678 | 4,343.678 | 4,343.678 | 4,343.678 | 1.74% |
Feb 27, 2025 | 4,269.469 | 4,269.469 | 4,269.469 | 4,269.469 | -1.88% |
Feb 26, 2025 | 4,351.386 | 4,351.386 | 4,351.386 | 4,351.386 | 0.03% |
Feb 25, 2025 | 4,350.294 | 4,350.294 | 4,350.294 | 4,350.294 | -0.68% |
Feb 24, 2025 | 4,380.026 | 4,380.026 | 4,380.026 | 4,380.026 | -0.67% |
Feb 23, 2025 | 4,409.649 | 4,409.649 | 4,409.649 | 4,409.649 | -0.00% |
Feb 22, 2025 | 4,409.804 | 4,409.804 | 4,409.804 | 4,409.804 | -0.00% |
Feb 21, 2025 | 4,409.959 | 4,409.959 | 4,409.959 | 4,409.959 | -1.71% |
Feb 20, 2025 | 4,486.759 | 4,486.759 | 4,486.759 | 4,486.759 | -0.44% |
Feb 19, 2025 | 4,506.445 | 4,506.445 | 4,506.445 | 4,506.445 | 0.27% |
Feb 18, 2025 | 4,494.314 | 4,494.314 | 4,494.314 | 4,494.314 | 0.11% |
Feb 17, 2025 | 4,489.382 | 4,489.382 | 4,489.382 | 4,489.382 | -0.00% |
Feb 16, 2025 | 4,489.557 | 4,489.557 | 4,489.557 | 4,489.557 | -0.00% |
Feb 15, 2025 | 4,489.714 | 4,489.714 | 4,489.714 | 4,489.714 | -0.00% |
Feb 14, 2025 | 4,489.870 | 4,489.870 | 4,489.870 | 4,489.870 | 0.07% |
Feb 13, 2025 | 4,486.582 | 4,486.582 | 4,486.582 | 4,486.582 | 1.14% |
Highest: 4,506.445 | Lowest: 4,038.228 | Difference: 468.218 | Average: 4,345.226 | Change %: -8.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review