Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 608.121 | 608.121 | 608.121 | 608.121 | -0.51% |
Jan 28, 2025 | 611.259 | 611.259 | 611.259 | 611.259 | 1.33% |
Jan 27, 2025 | 603.258 | 603.258 | 603.258 | 603.258 | -1.74% |
Jan 26, 2025 | 613.911 | 613.911 | 613.911 | 613.911 | -0.01% |
Jan 25, 2025 | 613.952 | 613.952 | 613.952 | 613.952 | -0.01% |
Jan 24, 2025 | 613.994 | 613.994 | 613.994 | 613.994 | -0.34% |
Jan 23, 2025 | 616.067 | 616.067 | 616.067 | 616.067 | 0.56% |
Jan 22, 2025 | 612.631 | 612.631 | 612.631 | 612.631 | 0.92% |
Jan 21, 2025 | 607.021 | 607.021 | 607.021 | 607.021 | 0.75% |
Jan 20, 2025 | 602.478 | 602.478 | 602.478 | 602.478 | -0.01% |
Jan 19, 2025 | 602.514 | 602.514 | 602.514 | 602.514 | -0.01% |
Jan 18, 2025 | 602.555 | 602.555 | 602.555 | 602.555 | -0.01% |
Jan 17, 2025 | 602.595 | 602.595 | 602.595 | 602.595 | 1.19% |
Jan 16, 2025 | 595.532 | 595.532 | 595.532 | 595.532 | -0.63% |
Jan 15, 2025 | 599.329 | 599.329 | 599.329 | 599.329 | 2.15% |
Jan 14, 2025 | 586.715 | 586.715 | 586.715 | 586.715 | -0.21% |
Jan 13, 2025 | 587.949 | 587.949 | 587.949 | 587.949 | -0.06% |
Jan 12, 2025 | 588.280 | 588.280 | 588.280 | 588.280 | -0.01% |
Jan 11, 2025 | 588.319 | 588.319 | 588.319 | 588.319 | -0.01% |
Jan 10, 2025 | 588.358 | 588.358 | 588.358 | 588.358 | -1.52% |
Jan 09, 2025 | 597.456 | 597.456 | 597.456 | 597.456 | -0.01% |
Jan 08, 2025 | 597.494 | 597.494 | 597.494 | 597.494 | 0.08% |
Jan 07, 2025 | 596.987 | 596.987 | 596.987 | 596.987 | -1.37% |
Jan 06, 2025 | 605.302 | 605.302 | 605.302 | 605.302 | 0.78% |
Jan 05, 2025 | 600.621 | 600.621 | 600.621 | 600.621 | -0.01% |
Jan 04, 2025 | 600.661 | 600.661 | 600.661 | 600.661 | -0.01% |
Jan 03, 2025 | 600.701 | 600.701 | 600.701 | 600.701 | 1.34% |
Jan 02, 2025 | 592.766 | 592.766 | 592.766 | 592.766 | -0.83% |
Jan 01, 2025 | 597.753 | 597.753 | 597.753 | 597.753 | -0.01% |
Dec 31, 2024 | 597.793 | 597.793 | 597.793 | 597.793 | -0.01% |
Highest: 616.067 | Lowest: 586.715 | Difference: 29.352 | Average: 601.079 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review