Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | -0.57% |
Apr 29, 2024 | 255.936 | 255.936 | 255.936 | 255.936 | 0.92% |
Apr 28, 2024 | 253.601 | 253.601 | 253.601 | 253.601 | -0.01% |
Apr 27, 2024 | 253.621 | 253.621 | 253.621 | 253.621 | -0.01% |
Apr 26, 2024 | 253.641 | 253.641 | 253.641 | 253.641 | 0.16% |
Apr 25, 2024 | 253.225 | 253.225 | 253.225 | 253.225 | -0.20% |
Apr 24, 2024 | 253.726 | 253.726 | 253.726 | 253.726 | 0.80% |
Apr 23, 2024 | 251.701 | 251.701 | 251.701 | 251.701 | 0.96% |
Apr 22, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.12% |
Apr 21, 2024 | 249.624 | 249.624 | 249.624 | 249.624 | -0.01% |
Apr 20, 2024 | 249.643 | 249.643 | 249.643 | 249.643 | -0.01% |
Apr 19, 2024 | 249.663 | 249.663 | 249.663 | 249.663 | -0.49% |
Apr 18, 2024 | 250.893 | 250.893 | 250.893 | 250.893 | -0.42% |
Apr 17, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | -0.39% |
Apr 16, 2024 | 252.941 | 252.941 | 252.941 | 252.941 | -0.88% |
Apr 15, 2024 | 255.193 | 255.193 | 255.193 | 255.193 | -1.07% |
Apr 14, 2024 | 257.951 | 257.951 | 257.951 | 257.951 | -0.01% |
Apr 13, 2024 | 257.971 | 257.971 | 257.971 | 257.971 | -0.01% |
Apr 12, 2024 | 257.991 | 257.991 | 257.991 | 257.991 | -0.38% |
Apr 11, 2024 | 258.986 | 258.986 | 258.986 | 258.986 | -0.21% |
Apr 10, 2024 | 259.529 | 259.529 | 259.529 | 259.529 | -0.53% |
Apr 09, 2024 | 260.909 | 260.909 | 260.909 | 260.909 | 0.12% |
Apr 08, 2024 | 260.598 | 260.598 | 260.598 | 260.598 | 0.58% |
Apr 07, 2024 | 259.104 | 259.104 | 259.104 | 259.104 | -0.01% |
Apr 06, 2024 | 259.124 | 259.124 | 259.124 | 259.124 | -0.01% |
Apr 05, 2024 | 259.144 | 259.144 | 259.144 | 259.144 | -0.34% |
Apr 04, 2024 | 260.040 | 260.040 | 260.040 | 260.040 | -0.16% |
Apr 03, 2024 | 260.469 | 260.469 | 260.469 | 260.469 | -0.45% |
Highest: 260.909 | Lowest: 249.320 | Difference: 11.589 | Average: 255.392 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review