Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 333.568 | 333.568 | 333.568 | 333.568 | 0.19% |
Nov 19, 2024 | 332.929 | 332.929 | 332.929 | 332.929 | -0.13% |
Nov 18, 2024 | 333.355 | 333.355 | 333.355 | 333.355 | -0.29% |
Nov 17, 2024 | 334.324 | 334.324 | 334.324 | 334.324 | -0.00% |
Nov 16, 2024 | 334.333 | 334.333 | 334.333 | 334.333 | -0.00% |
Nov 15, 2024 | 334.341 | 334.341 | 334.341 | 334.341 | -0.02% |
Nov 14, 2024 | 334.418 | 334.418 | 334.418 | 334.418 | -0.02% |
Nov 13, 2024 | 334.500 | 334.500 | 334.500 | 334.500 | -0.26% |
Nov 12, 2024 | 335.359 | 335.359 | 335.359 | 335.359 | 0.04% |
Nov 11, 2024 | 335.223 | 335.223 | 335.223 | 335.223 | 0.27% |
Nov 10, 2024 | 334.334 | 334.334 | 334.334 | 334.334 | -0.00% |
Nov 09, 2024 | 334.343 | 334.343 | 334.343 | 334.343 | -0.00% |
Nov 08, 2024 | 334.351 | 334.351 | 334.351 | 334.351 | 0.36% |
Nov 07, 2024 | 333.162 | 333.162 | 333.162 | 333.162 | -0.27% |
Nov 06, 2024 | 334.053 | 334.053 | 334.053 | 334.053 | -0.12% |
Nov 05, 2024 | 334.466 | 334.466 | 334.466 | 334.466 | 0.11% |
Nov 04, 2024 | 334.108 | 334.108 | 334.108 | 334.108 | -0.15% |
Nov 03, 2024 | 334.625 | 334.625 | 334.625 | 334.625 | -0.00% |
Nov 02, 2024 | 334.634 | 334.634 | 334.634 | 334.634 | -0.00% |
Nov 01, 2024 | 334.642 | 334.642 | 334.642 | 334.642 | -0.00% |
Oct 31, 2024 | 334.651 | 334.651 | 334.651 | 334.651 | -0.00% |
Oct 30, 2024 | 334.660 | 334.660 | 334.660 | 334.660 | 0.03% |
Oct 29, 2024 | 334.565 | 334.565 | 334.565 | 334.565 | -0.18% |
Oct 28, 2024 | 335.162 | 335.162 | 335.162 | 335.162 | -0.03% |
Oct 27, 2024 | 335.264 | 335.264 | 335.264 | 335.264 | -0.00% |
Oct 26, 2024 | 335.273 | 335.273 | 335.273 | 335.273 | -0.00% |
Oct 25, 2024 | 335.281 | 335.281 | 335.281 | 335.281 | 0.07% |
Oct 24, 2024 | 335.040 | 335.040 | 335.040 | 335.040 | -0.32% |
Oct 23, 2024 | 336.102 | 336.102 | 336.102 | 336.102 | -0.30% |
Oct 22, 2024 | 337.118 | 337.118 | 337.118 | 337.118 | -0.27% |
Highest: 337.118 | Lowest: 332.929 | Difference: 4.189 | Average: 334.606 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review