![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Jun 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Jun 28, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.06% |
Jun 27, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | 0.01% |
Jun 26, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | -0.11% |
Jun 25, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 0.04% |
Jun 24, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.01% |
Jun 23, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.00% |
Jun 22, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.00% |
Jun 21, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.07% |
Jun 20, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 0.01% |
Jun 19, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.01% |
Jun 18, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | 0.12% |
Jun 17, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | -0.14% |
Jun 16, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.00% |
Jun 15, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.00% |
Jun 14, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.17% |
Jun 13, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | 0.06% |
Jun 12, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.24% |
Jun 11, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | 0.07% |
Jun 10, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | -0.09% |
Jun 09, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.00% |
Jun 08, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.00% |
Jun 07, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.18% |
Jun 06, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.07% |
Jun 05, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | 0.13% |
Jun 04, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.08% |
Jun 03, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.18% |
Jun 02, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.00% |
Highest: 23.896 | Lowest: 23.729 | Difference: 0.168 | Average: 23.832 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review