Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | -0.23% |
Nov 11, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | 0.24% |
Nov 10, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov 09, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov 08, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.07% |
Nov 07, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.01% |
Nov 06, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.24% |
Nov 05, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.05% |
Nov 04, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.02% |
Nov 03, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.00% |
Nov 02, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.00% |
Nov 01, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.15% |
Oct 31, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.25% |
Oct 30, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.43% |
Oct 29, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.23% |
Oct 28, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.08% |
Oct 27, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.00% |
Oct 26, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.00% |
Oct 25, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.12% |
Oct 24, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | 0.13% |
Oct 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.06% |
Oct 22, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | -0.12% |
Oct 21, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | -0.32% |
Oct 20, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.00% |
Oct 19, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.00% |
Oct 18, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | 0.15% |
Oct 17, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.13% |
Oct 16, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.17% |
Oct 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.08% |
Oct 14, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.05% |
Highest: 24.643 | Lowest: 24.351 | Difference: 0.293 | Average: 24.498 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review