Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.28% |
Sep 25, 2024 | 71.477 | 71.477 | 71.477 | 71.477 | 0.37% |
Sep 24, 2024 | 71.215 | 71.215 | 71.215 | 71.215 | 0.38% |
Sep 23, 2024 | 70.947 | 70.947 | 70.947 | 70.947 | -0.53% |
Sep 20, 2024 | 71.324 | 71.324 | 71.324 | 71.324 | -0.90% |
Sep 19, 2024 | 71.975 | 71.975 | 71.975 | 71.975 | 1.46% |
Sep 18, 2024 | 70.938 | 70.938 | 70.938 | 70.938 | -0.50% |
Sep 17, 2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.76% |
Sep 16, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.21% |
Sep 13, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | 0.24% |
Sep 12, 2024 | 70.441 | 70.441 | 70.441 | 70.441 | 0.68% |
Sep 11, 2024 | 69.969 | 69.969 | 69.969 | 69.969 | -0.22% |
Sep 10, 2024 | 70.126 | 70.126 | 70.126 | 70.126 | -0.98% |
Sep 09, 2024 | 70.823 | 70.823 | 70.823 | 70.823 | 0.86% |
Sep 06, 2024 | 70.221 | 70.221 | 70.221 | 70.221 | -0.90% |
Sep 05, 2024 | 70.857 | 70.857 | 70.857 | 70.857 | -0.72% |
Sep 04, 2024 | 71.374 | 71.374 | 71.374 | 71.374 | -1.34% |
Sep 03, 2024 | 72.343 | 72.343 | 72.343 | 72.343 | -0.95% |
Sep 02, 2024 | 73.036 | 73.036 | 73.036 | 73.036 | -0.04% |
Aug 30, 2024 | 73.067 | 73.067 | 73.067 | 73.067 | 0.43% |
Aug 29, 2024 | 72.752 | 72.752 | 72.752 | 72.752 | 0.99% |
Aug 28, 2024 | 72.039 | 72.039 | 72.039 | 72.039 | 0.02% |
Highest: 73.067 | Lowest: 69.969 | Difference: 3.098 | Average: 71.363 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review