Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 223.222 | 223.222 | 223.222 | 223.222 | 0.78% |
Jun 12, 2024 | 221.494 | 221.494 | 221.494 | 221.494 | -0.20% |
Jun 11, 2024 | 221.931 | 221.931 | 221.931 | 221.931 | 0.13% |
Jun 10, 2024 | 221.651 | 221.651 | 221.651 | 221.651 | -0.45% |
Jun 07, 2024 | 222.642 | 222.642 | 222.642 | 222.642 | 0.82% |
Jun 05, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 0.53% |
Jun 04, 2024 | 219.673 | 219.673 | 219.673 | 219.673 | 0.28% |
Jun 03, 2024 | 219.055 | 219.055 | 219.055 | 219.055 | -0.32% |
May 31, 2024 | 219.755 | 219.755 | 219.755 | 219.755 | -0.46% |
May 30, 2024 | 220.771 | 220.771 | 220.771 | 220.771 | -0.56% |
May 29, 2024 | 222.012 | 222.012 | 222.012 | 222.012 | 0.00% |
May 28, 2024 | 222.005 | 222.005 | 222.005 | 222.005 | -0.50% |
May 27, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.18% |
May 24, 2024 | 223.532 | 223.532 | 223.532 | 223.532 | -0.70% |
May 23, 2024 | 225.107 | 225.107 | 225.107 | 225.107 | -0.37% |
May 22, 2024 | 225.947 | 225.947 | 225.947 | 225.947 | 0.13% |
May 21, 2024 | 225.656 | 225.656 | 225.656 | 225.656 | 0.20% |
May 17, 2024 | 225.196 | 225.196 | 225.196 | 225.196 | -0.06% |
May 16, 2024 | 225.342 | 225.342 | 225.342 | 225.342 | 0.38% |
May 15, 2024 | 224.495 | 224.495 | 224.495 | 224.495 | 0.09% |
Highest: 225.947 | Lowest: 219.055 | Difference: 6.891 | Average: 222.672 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review