Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 226.405 | 226.405 | 226.405 | 226.405 | 0.00% |
May 16, 2024 | 226.398 | 226.398 | 226.398 | 226.398 | -0.76% |
May 15, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.11% |
May 14, 2024 | 227.888 | 227.888 | 227.888 | 227.888 | -0.32% |
May 13, 2024 | 228.611 | 228.611 | 228.611 | 228.611 | 0.46% |
May 10, 2024 | 227.556 | 227.556 | 227.556 | 227.556 | 1.75% |
May 08, 2024 | 223.641 | 223.641 | 223.641 | 223.641 | -0.40% |
May 07, 2024 | 224.536 | 224.536 | 224.536 | 224.536 | 0.85% |
May 06, 2024 | 222.636 | 222.636 | 222.636 | 222.636 | 0.92% |
May 03, 2024 | 220.596 | 220.596 | 220.596 | 220.596 | -0.55% |
May 02, 2024 | 221.806 | 221.806 | 221.806 | 221.806 | -1.25% |
Apr 30, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.14% |
Apr 29, 2024 | 224.304 | 224.304 | 224.304 | 224.304 | 0.83% |
Apr 26, 2024 | 222.449 | 222.449 | 222.449 | 222.449 | 1.09% |
Apr 25, 2024 | 220.045 | 220.045 | 220.045 | 220.045 | -1.55% |
Apr 24, 2024 | 223.507 | 223.507 | 223.507 | 223.507 | -1.58% |
Apr 23, 2024 | 227.101 | 227.101 | 227.101 | 227.101 | 1.01% |
Apr 22, 2024 | 224.833 | 224.833 | 224.833 | 224.833 | 0.60% |
Apr 19, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.35% |
Highest: 228.611 | Lowest: 220.045 | Difference: 8.566 | Average: 224.661 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review