
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 245.074 | 245.074 | 245.074 | 245.074 | -1.14% |
Mar 07, 2025 | 247.905 | 247.905 | 247.905 | 247.905 | 0.01% |
Mar 06, 2025 | 247.879 | 247.879 | 247.879 | 247.879 | -0.23% |
Mar 05, 2025 | 248.441 | 248.441 | 248.441 | 248.441 | 1.92% |
Mar 04, 2025 | 243.751 | 243.751 | 243.751 | 243.751 | -3.26% |
Mar 03, 2025 | 251.958 | 251.958 | 251.958 | 251.958 | 0.26% |
Feb 28, 2025 | 251.307 | 251.307 | 251.307 | 251.307 | -0.51% |
Feb 27, 2025 | 252.597 | 252.597 | 252.597 | 252.597 | -1.01% |
Feb 26, 2025 | 255.175 | 255.175 | 255.175 | 255.175 | 1.15% |
Feb 25, 2025 | 252.269 | 252.269 | 252.269 | 252.269 | 0.03% |
Feb 24, 2025 | 252.191 | 252.191 | 252.191 | 252.191 | -0.42% |
Feb 21, 2025 | 253.243 | 253.243 | 253.243 | 253.243 | -0.28% |
Feb 20, 2025 | 253.952 | 253.952 | 253.952 | 253.952 | 0.42% |
Feb 19, 2025 | 252.900 | 252.900 | 252.900 | 252.900 | -1.94% |
Feb 18, 2025 | 257.906 | 257.906 | 257.906 | 257.906 | 0.41% |
Feb 17, 2025 | 256.843 | 256.843 | 256.843 | 256.843 | 0.55% |
Feb 14, 2025 | 255.446 | 255.446 | 255.446 | 255.446 | -0.20% |
Feb 13, 2025 | 255.963 | 255.963 | 255.963 | 255.963 | 1.59% |
Feb 12, 2025 | 251.944 | 251.944 | 251.944 | 251.944 | 0.19% |
Feb 11, 2025 | 251.456 | 251.456 | 251.456 | 251.456 | 0.16% |
Highest: 257.906 | Lowest: 243.751 | Difference: 14.156 | Average: 251.910 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review