Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Seb Sverige Indexnära C Institutional (0P00012UG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
282.045 +1.280    +0.46%
21/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 40.34B
Type:  Fund
Market:  Sweden
ISIN:  SE0005568102 
Asset Class:  Equity
SEB Sverige Indexfond Institutional 282.045 +1.280 +0.46%

0P00012UG6 Historical Data

 
Get free historical data for 0P00012UG6 fund. You'll find the end of day price of the Seb Sverige Indexnära C Institutional fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 282.045 282.045 282.045 282.045 0.46%
Nov 20, 2024 280.766 280.766 280.766 280.766 -0.53%
Nov 19, 2024 282.259 282.259 282.259 282.259 -0.64%
Nov 18, 2024 284.066 284.066 284.066 284.066 -0.40%
Nov 15, 2024 285.221 285.221 285.221 285.221 -1.27%
Nov 14, 2024 288.884 288.884 288.884 288.884 0.77%
Nov 13, 2024 286.677 286.677 286.677 286.677 -0.40%
Nov 12, 2024 287.834 287.834 287.834 287.834 -2.47%
Nov 11, 2024 295.118 295.118 295.118 295.118 0.70%
Nov 08, 2024 293.062 293.062 293.062 293.062 -0.56%
Nov 07, 2024 294.702 294.702 294.702 294.702 1.63%
Nov 06, 2024 289.966 289.966 289.966 289.966 -0.90%
Nov 05, 2024 292.599 292.599 292.599 292.599 -0.06%
Nov 04, 2024 292.765 292.765 292.765 292.765 0.63%
Nov 01, 2024 290.935 290.935 290.935 290.935 0.33%
Oct 31, 2024 289.973 289.973 289.973 289.973 -1.12%
Oct 30, 2024 293.256 293.256 293.256 293.256 -1.21%
Oct 29, 2024 296.836 296.836 296.836 296.836 -0.50%
Oct 28, 2024 298.314 298.314 298.314 298.314 1.20%
Oct 25, 2024 294.768 294.768 294.768 294.768 0.92%
Oct 24, 2024 292.093 292.093 292.093 292.093 -0.53%
Oct 23, 2024 293.655 293.655 293.655 293.655 0.15%
Highest: 298.314 Lowest: 280.766 Difference: 17.548 Average: 290.263 Change %: -3.807
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012UG6 Comments

Write your thoughts about Seb Sverige Indexnära C Institutional
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email