Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 290.935 | 290.935 | 290.935 | 290.935 | 0.33% |
Oct 31, 2024 | 289.973 | 289.973 | 289.973 | 289.973 | -1.12% |
Oct 30, 2024 | 293.256 | 293.256 | 293.256 | 293.256 | -1.21% |
Oct 29, 2024 | 296.836 | 296.836 | 296.836 | 296.836 | -0.50% |
Oct 28, 2024 | 298.314 | 298.314 | 298.314 | 298.314 | 1.20% |
Oct 25, 2024 | 294.768 | 294.768 | 294.768 | 294.768 | 0.92% |
Oct 24, 2024 | 292.093 | 292.093 | 292.093 | 292.093 | -0.53% |
Oct 23, 2024 | 293.655 | 293.655 | 293.655 | 293.655 | 0.15% |
Oct 22, 2024 | 293.207 | 293.207 | 293.207 | 293.207 | -0.49% |
Oct 21, 2024 | 294.665 | 294.665 | 294.665 | 294.665 | -0.86% |
Oct 18, 2024 | 297.226 | 297.226 | 297.226 | 297.226 | 0.43% |
Oct 17, 2024 | 295.952 | 295.952 | 295.952 | 295.952 | 0.10% |
Oct 16, 2024 | 295.668 | 295.668 | 295.668 | 295.668 | -0.19% |
Oct 15, 2024 | 296.219 | 296.219 | 296.219 | 296.219 | -0.55% |
Oct 14, 2024 | 297.861 | 297.861 | 297.861 | 297.861 | 0.26% |
Oct 11, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 0.85% |
Oct 10, 2024 | 294.564 | 294.564 | 294.564 | 294.564 | -1.06% |
Oct 09, 2024 | 297.717 | 297.717 | 297.717 | 297.717 | 0.42% |
Oct 08, 2024 | 296.459 | 296.459 | 296.459 | 296.459 | -0.55% |
Oct 07, 2024 | 298.112 | 298.112 | 298.112 | 298.112 | -0.41% |
Highest: 298.314 | Lowest: 289.973 | Difference: 8.341 | Average: 295.228 | Change %: -2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review