Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 282.045 | 282.045 | 282.045 | 282.045 | 0.46% |
Nov 20, 2024 | 280.766 | 280.766 | 280.766 | 280.766 | -0.53% |
Nov 19, 2024 | 282.259 | 282.259 | 282.259 | 282.259 | -0.64% |
Nov 18, 2024 | 284.066 | 284.066 | 284.066 | 284.066 | -0.40% |
Nov 15, 2024 | 285.221 | 285.221 | 285.221 | 285.221 | -1.27% |
Nov 14, 2024 | 288.884 | 288.884 | 288.884 | 288.884 | 0.77% |
Nov 13, 2024 | 286.677 | 286.677 | 286.677 | 286.677 | -0.40% |
Nov 12, 2024 | 287.834 | 287.834 | 287.834 | 287.834 | -2.47% |
Nov 11, 2024 | 295.118 | 295.118 | 295.118 | 295.118 | 0.70% |
Nov 08, 2024 | 293.062 | 293.062 | 293.062 | 293.062 | -0.56% |
Nov 07, 2024 | 294.702 | 294.702 | 294.702 | 294.702 | 1.63% |
Nov 06, 2024 | 289.966 | 289.966 | 289.966 | 289.966 | -0.90% |
Nov 05, 2024 | 292.599 | 292.599 | 292.599 | 292.599 | -0.06% |
Nov 04, 2024 | 292.765 | 292.765 | 292.765 | 292.765 | 0.63% |
Nov 01, 2024 | 290.935 | 290.935 | 290.935 | 290.935 | 0.33% |
Oct 31, 2024 | 289.973 | 289.973 | 289.973 | 289.973 | -1.12% |
Oct 30, 2024 | 293.256 | 293.256 | 293.256 | 293.256 | -1.21% |
Oct 29, 2024 | 296.836 | 296.836 | 296.836 | 296.836 | -0.50% |
Oct 28, 2024 | 298.314 | 298.314 | 298.314 | 298.314 | 1.20% |
Oct 25, 2024 | 294.768 | 294.768 | 294.768 | 294.768 | 0.92% |
Oct 24, 2024 | 292.093 | 292.093 | 292.093 | 292.093 | -0.53% |
Oct 23, 2024 | 293.655 | 293.655 | 293.655 | 293.655 | 0.15% |
Highest: 298.314 | Lowest: 280.766 | Difference: 17.548 | Average: 290.263 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review