Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
May 14, 2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.31% |
May 13, 2024 | 164.832 | 164.832 | 164.832 | 164.832 | 0.11% |
May 10, 2024 | 164.653 | 164.653 | 164.653 | 164.653 | 0.85% |
May 08, 2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.38% |
May 07, 2024 | 162.644 | 162.644 | 162.644 | 162.644 | 0.55% |
May 06, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.45% |
May 03, 2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.33% |
May 02, 2024 | 160.498 | 160.498 | 160.498 | 160.498 | -0.74% |
Apr 30, 2024 | 161.701 | 161.701 | 161.701 | 161.701 | 0.30% |
Apr 29, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.47% |
Apr 26, 2024 | 160.464 | 160.464 | 160.464 | 160.464 | 1.04% |
Apr 25, 2024 | 158.811 | 158.811 | 158.811 | 158.811 | -0.87% |
Apr 24, 2024 | 160.197 | 160.197 | 160.197 | 160.197 | 0.42% |
Apr 23, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.64% |
Apr 22, 2024 | 158.514 | 158.514 | 158.514 | 158.514 | 0.17% |
Apr 19, 2024 | 158.251 | 158.251 | 158.251 | 158.251 | -0.22% |
Apr 18, 2024 | 158.607 | 158.607 | 158.607 | 158.607 | -0.41% |
Apr 17, 2024 | 159.267 | 159.267 | 159.267 | 159.267 | 0.27% |
Highest: 165.768 | Lowest: 158.251 | Difference: 7.516 | Average: 161.387 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review