Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 218.498 | 218.498 | 218.498 | 218.498 | -0.03% |
Jan 22, 2025 | 218.559 | 218.559 | 218.559 | 218.559 | 0.00% |
Jan 21, 2025 | 218.556 | 218.556 | 218.556 | 218.556 | 0.26% |
Jan 17, 2025 | 217.992 | 217.992 | 217.992 | 217.992 | 0.15% |
Jan 16, 2025 | 217.676 | 217.676 | 217.676 | 217.676 | 0.11% |
Jan 15, 2025 | 217.431 | 217.431 | 217.431 | 217.431 | 0.54% |
Jan 14, 2025 | 216.259 | 216.259 | 216.259 | 216.259 | 0.16% |
Jan 13, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | -0.20% |
Jan 10, 2025 | 216.346 | 216.346 | 216.346 | 216.346 | -0.31% |
Jan 08, 2025 | 217.026 | 217.026 | 217.026 | 217.026 | -0.16% |
Jan 07, 2025 | 217.363 | 217.363 | 217.363 | 217.363 | -0.12% |
Jan 06, 2025 | 217.619 | 217.619 | 217.619 | 217.619 | 0.04% |
Jan 03, 2025 | 217.533 | 217.533 | 217.533 | 217.533 | 0.07% |
Jan 02, 2025 | 217.372 | 217.372 | 217.372 | 217.372 | -0.52% |
Jan 23, 2025 | 218.498 | 218.498 | 218.498 | 218.498 | -0.03% |
Jan 22, 2025 | 218.559 | 218.559 | 218.559 | 218.559 | 0.00% |
Jan 21, 2025 | 218.556 | 218.556 | 218.556 | 218.556 | 0.26% |
Jan 17, 2025 | 217.992 | 217.992 | 217.992 | 217.992 | 0.15% |
Jan 16, 2025 | 217.676 | 217.676 | 217.676 | 217.676 | 0.11% |
Jan 15, 2025 | 217.431 | 217.431 | 217.431 | 217.431 | 0.54% |
Jan 14, 2025 | 216.259 | 216.259 | 216.259 | 216.259 | 0.16% |
Jan 13, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | -0.20% |
Jan 10, 2025 | 216.346 | 216.346 | 216.346 | 216.346 | -0.31% |
Jan 08, 2025 | 217.026 | 217.026 | 217.026 | 217.026 | -0.16% |
Jan 07, 2025 | 217.363 | 217.363 | 217.363 | 217.363 | -0.12% |
Jan 06, 2025 | 217.619 | 217.619 | 217.619 | 217.619 | 0.04% |
Jan 03, 2025 | 217.533 | 217.533 | 217.533 | 217.533 | 0.07% |
Jan 02, 2025 | 217.372 | 217.372 | 217.372 | 217.372 | 0.13% |
Dec 30, 2024 | 217.096 | 217.096 | 217.096 | 217.096 | 0.05% |
Dec 27, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | 0.06% |
Highest: 218.559 | Lowest: 215.910 | Difference: 2.649 | Average: 217.412 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review