Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.32% |
Dec 19, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.26% |
Dec 18, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.09% |
Dec 17, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.31% |
Dec 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.42% |
Dec 13, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.06% |
Dec 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Dec 11, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.22% |
Dec 10, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.00% |
Dec 09, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.13% |
Dec 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.23% |
Dec 05, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.45% |
Dec 04, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.20% |
Dec 03, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.33% |
Dec 02, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.26% |
Nov 29, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.13% |
Nov 28, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.11% |
Nov 27, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
Nov 26, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.18% |
Nov 25, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.15% |
Highest: 0.943 | Lowest: 0.935 | Difference: 0.008 | Average: 0.939 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review