Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 60.911 | 60.911 | 60.911 | 60.911 | 0.45% |
Jan 21, 2025 | 60.638 | 60.638 | 60.638 | 60.638 | 0.47% |
Jan 20, 2025 | 60.354 | 60.354 | 60.354 | 60.354 | -0.08% |
Jan 17, 2025 | 60.404 | 60.404 | 60.404 | 60.404 | 1.06% |
Jan 16, 2025 | 59.772 | 59.772 | 59.772 | 59.772 | -0.03% |
Jan 15, 2025 | 59.792 | 59.792 | 59.792 | 59.792 | 1.25% |
Jan 14, 2025 | 59.052 | 59.052 | 59.052 | 59.052 | -0.13% |
Jan 13, 2025 | 59.127 | 59.127 | 59.127 | 59.127 | -0.65% |
Jan 10, 2025 | 59.517 | 59.517 | 59.517 | 59.517 | -0.46% |
Jan 09, 2025 | 59.794 | 59.794 | 59.794 | 59.794 | 0.46% |
Jan 08, 2025 | 59.523 | 59.523 | 59.523 | 59.523 | -0.65% |
Jan 07, 2025 | 59.915 | 59.915 | 59.915 | 59.915 | 1.62% |
Jan 03, 2025 | 58.957 | 58.957 | 58.957 | 58.957 | -3.21% |
Jan 22, 2025 | 60.911 | 60.911 | 60.911 | 60.911 | 0.45% |
Jan 21, 2025 | 60.638 | 60.638 | 60.638 | 60.638 | 0.47% |
Jan 20, 2025 | 60.354 | 60.354 | 60.354 | 60.354 | -0.08% |
Jan 17, 2025 | 60.404 | 60.404 | 60.404 | 60.404 | 1.06% |
Jan 16, 2025 | 59.772 | 59.772 | 59.772 | 59.772 | -0.03% |
Jan 15, 2025 | 59.792 | 59.792 | 59.792 | 59.792 | 1.25% |
Jan 14, 2025 | 59.052 | 59.052 | 59.052 | 59.052 | -0.13% |
Jan 13, 2025 | 59.127 | 59.127 | 59.127 | 59.127 | -0.65% |
Jan 10, 2025 | 59.517 | 59.517 | 59.517 | 59.517 | -0.46% |
Jan 09, 2025 | 59.794 | 59.794 | 59.794 | 59.794 | 0.46% |
Jan 08, 2025 | 59.523 | 59.523 | 59.523 | 59.523 | -0.65% |
Jan 07, 2025 | 59.915 | 59.915 | 59.915 | 59.915 | 1.62% |
Jan 03, 2025 | 58.957 | 58.957 | 58.957 | 58.957 | 0.12% |
Jan 02, 2025 | 58.885 | 58.885 | 58.885 | 58.885 | 1.13% |
Dec 30, 2024 | 58.224 | 58.224 | 58.224 | 58.224 | -0.57% |
Dec 27, 2024 | 58.557 | 58.557 | 58.557 | 58.557 | 0.70% |
Dec 23, 2024 | 58.152 | 58.152 | 58.152 | 58.152 | 1.68% |
Highest: 60.911 | Lowest: 58.152 | Difference: 2.759 | Average: 59.644 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review