Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 372.562 | 372.562 | 372.562 | 372.562 | -0.13% |
May 15, 2024 | 373.049 | 373.049 | 373.049 | 373.049 | 0.73% |
May 14, 2024 | 370.342 | 370.342 | 370.342 | 370.342 | 0.52% |
May 13, 2024 | 368.420 | 368.420 | 368.420 | 368.420 | -0.38% |
May 10, 2024 | 369.843 | 369.843 | 369.843 | 369.843 | 0.19% |
May 08, 2024 | 369.148 | 369.148 | 369.148 | 369.148 | 0.72% |
May 07, 2024 | 366.516 | 366.516 | 366.516 | 366.516 | 0.96% |
May 06, 2024 | 363.023 | 363.023 | 363.023 | 363.023 | 0.79% |
May 03, 2024 | 360.189 | 360.189 | 360.189 | 360.189 | 0.65% |
May 02, 2024 | 357.861 | 357.861 | 357.861 | 357.861 | -0.17% |
Apr 30, 2024 | 358.458 | 358.458 | 358.458 | 358.458 | -0.82% |
Apr 29, 2024 | 361.423 | 361.423 | 361.423 | 361.423 | -0.34% |
Apr 26, 2024 | 362.654 | 362.654 | 362.654 | 362.654 | -2.66% |
May 16, 2024 | 372.562 | 372.562 | 372.562 | 372.562 | -0.13% |
May 15, 2024 | 373.049 | 373.049 | 373.049 | 373.049 | 0.73% |
May 14, 2024 | 370.342 | 370.342 | 370.342 | 370.342 | 0.52% |
May 13, 2024 | 368.420 | 368.420 | 368.420 | 368.420 | -0.38% |
May 10, 2024 | 369.843 | 369.843 | 369.843 | 369.843 | 0.19% |
May 08, 2024 | 369.148 | 369.148 | 369.148 | 369.148 | 0.72% |
May 07, 2024 | 366.516 | 366.516 | 366.516 | 366.516 | 0.96% |
May 06, 2024 | 363.023 | 363.023 | 363.023 | 363.023 | 0.79% |
May 03, 2024 | 360.189 | 360.189 | 360.189 | 360.189 | 0.65% |
May 02, 2024 | 357.861 | 357.861 | 357.861 | 357.861 | -0.17% |
Apr 30, 2024 | 358.458 | 358.458 | 358.458 | 358.458 | -0.82% |
Apr 29, 2024 | 361.423 | 361.423 | 361.423 | 361.423 | -0.34% |
Apr 26, 2024 | 362.654 | 362.654 | 362.654 | 362.654 | 2.04% |
Apr 25, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | -0.33% |
Apr 24, 2024 | 356.552 | 356.552 | 356.552 | 356.552 | 0.46% |
Apr 23, 2024 | 354.918 | 354.918 | 354.918 | 354.918 | 0.98% |
Apr 22, 2024 | 351.466 | 351.466 | 351.466 | 351.466 | 0.61% |
Highest: 373.049 | Lowest: 351.466 | Difference: 21.583 | Average: 364.177 | Change %: 6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review