Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 16.145 | 16.145 | 16.145 | 16.145 | 0.22% |
May 14, 2018 | 16.109 | 16.109 | 16.109 | 16.109 | 0.66% |
May 11, 2018 | 16.004 | 16.004 | 16.004 | 16.004 | 0.70% |
May 09, 2018 | 15.892 | 15.892 | 15.892 | 15.892 | -0.54% |
May 08, 2018 | 15.978 | 15.978 | 15.978 | 15.978 | -0.62% |
May 07, 2018 | 16.078 | 16.078 | 16.078 | 16.078 | 1.05% |
May 04, 2018 | 15.911 | 15.911 | 15.911 | 15.911 | -0.38% |
May 03, 2018 | 15.971 | 15.971 | 15.971 | 15.971 | -1.27% |
May 02, 2018 | 16.176 | 16.176 | 16.176 | 16.176 | 0.12% |
Apr 30, 2018 | 16.157 | 16.157 | 16.157 | 16.157 | 0.69% |
Apr 27, 2018 | 16.046 | 16.046 | 16.046 | 16.046 | 2.25% |
Apr 26, 2018 | 15.693 | 15.693 | 15.693 | 15.693 | 1.85% |
Apr 25, 2018 | 15.408 | 15.408 | 15.408 | 15.408 | -1.34% |
Apr 24, 2018 | 15.617 | 15.617 | 15.617 | 15.617 | 0.46% |
Apr 23, 2018 | 15.546 | 15.546 | 15.546 | 15.546 | -0.42% |
Apr 20, 2018 | 15.611 | 15.611 | 15.611 | 15.611 | -0.19% |
Apr 19, 2018 | 15.641 | 15.641 | 15.641 | 15.641 | -0.04% |
Apr 18, 2018 | 15.648 | 15.648 | 15.648 | 15.648 | 0.44% |
Apr 17, 2018 | 15.580 | 15.580 | 15.580 | 15.580 | 0.91% |
Apr 16, 2018 | 15.439 | 15.439 | 15.439 | 15.439 | -0.35% |
Apr 13, 2018 | 15.493 | 15.493 | 15.493 | 15.493 | 0.05% |
Apr 12, 2018 | 15.485 | 15.485 | 15.485 | 15.485 | 1.81% |
Apr 11, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | 0.46% |
Apr 10, 2018 | 15.141 | 15.141 | 15.141 | 15.141 | 0.37% |
Apr 09, 2018 | 15.085 | 15.085 | 15.085 | 15.085 | -1.51% |
Apr 06, 2018 | 15.317 | 15.317 | 15.317 | 15.317 | -0.44% |
Apr 05, 2018 | 15.385 | 15.385 | 15.385 | 15.385 | 2.98% |
Apr 04, 2018 | 14.940 | 14.940 | 14.940 | 14.940 | -0.40% |
Apr 03, 2018 | 15.000 | 15.000 | 15.000 | 15.000 | -0.57% |
Mar 29, 2018 | 15.086 | 15.086 | 15.086 | 15.086 | -6.56% |
Highest: 16.176 | Lowest: 14.940 | Difference: 1.236 | Average: 15.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review