Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 56.465 | 56.465 | 56.465 | 56.465 | 0.90% |
May 13, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.38% |
May 10, 2024 | 55.748 | 55.748 | 55.748 | 55.748 | 0.63% |
May 08, 2024 | 55.397 | 55.397 | 55.397 | 55.397 | -0.56% |
May 07, 2024 | 55.707 | 55.707 | 55.707 | 55.707 | 2.89% |
May 06, 2024 | 54.144 | 54.144 | 54.144 | 54.144 | -0.02% |
May 03, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.39% |
May 02, 2024 | 53.941 | 53.941 | 53.941 | 53.941 | -0.05% |
Apr 30, 2024 | 53.967 | 53.967 | 53.967 | 53.967 | 1.03% |
Apr 29, 2024 | 53.419 | 53.419 | 53.419 | 53.419 | 0.95% |
Apr 26, 2024 | 52.918 | 52.918 | 52.918 | 52.918 | 2.32% |
Apr 25, 2024 | 51.718 | 51.718 | 51.718 | 51.718 | -2.15% |
Apr 24, 2024 | 52.857 | 52.857 | 52.857 | 52.857 | -2.32% |
Apr 23, 2024 | 54.114 | 54.114 | 54.114 | 54.114 | 1.05% |
Apr 22, 2024 | 53.552 | 53.552 | 53.552 | 53.552 | 0.92% |
Apr 19, 2024 | 53.063 | 53.063 | 53.063 | 53.063 | -0.08% |
Apr 18, 2024 | 53.108 | 53.108 | 53.108 | 53.108 | 1.17% |
Apr 17, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | -0.40% |
Apr 16, 2024 | 52.706 | 52.706 | 52.706 | 52.706 | -0.34% |
Apr 15, 2024 | 52.885 | 52.885 | 52.885 | 52.885 | 0.41% |
Highest: 56.465 | Lowest: 51.718 | Difference: 4.747 | Average: 53.916 | Change %: 7.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review