Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.21% |
May 21, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | -0.29% |
May 20, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.02% |
May 17, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | -0.04% |
May 16, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.32% |
May 15, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | -0.18% |
May 14, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.70% |
May 13, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.49% |
May 10, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.42% |
May 08, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.57% |
May 07, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | 1.19% |
May 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.05% |
May 03, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.38% |
May 02, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | -0.91% |
Apr 30, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.24% |
Apr 29, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.19% |
Apr 26, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 1.39% |
Apr 25, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.51% |
Apr 24, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 0.52% |
Apr 23, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.73% |
Highest: 19.524 | Lowest: 18.647 | Difference: 0.876 | Average: 19.126 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review