Breaking News

Seb Eastern Europe Small And Mid Cap C (0P00000LPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

SEB Eastern Europe Small Cap Fund C historical data, for real-time data please try another search

46.919 -0.460 -1.01%

15/05 - Closed. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 117.94M

Type: Fund

Market: Sweden

Issuer: SEB Investment Management AB

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P00000LPI Historical Data

Get free historical data for 0P00000LPI fund. You'll find the end of day price of the Seb Eastern Europe Small And Mid Cap C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 15, 2018	46.919	46.919	46.919	46.919	-0.31%
May 14, 2018	47.064	47.064	47.064	47.064	0.93%
May 11, 2018	46.629	46.629	46.629	46.629	-0.71%
May 08, 2018	46.961	46.961	46.961	46.961	-1.35%
May 07, 2018	47.602	47.602	47.602	47.602	0.19%
May 04, 2018	47.512	47.512	47.512	47.512	0.05%
May 03, 2018	47.487	47.487	47.487	47.487	-0.39%
May 02, 2018	47.671	47.671	47.671	47.671	-0.25%
Apr 30, 2018	47.790	47.790	47.790	47.790	0.49%
Apr 27, 2018	47.555	47.555	47.555	47.555	1.21%
Apr 26, 2018	46.985	46.985	46.985	46.985	0.64%
Apr 25, 2018	46.685	46.685	46.685	46.685	-1.09%
Apr 24, 2018	47.198	47.198	47.198	47.198	1.04%
Apr 23, 2018	46.712	46.712	46.712	46.712	0.02%
Apr 20, 2018	46.701	46.701	46.701	46.701	0.64%
Apr 19, 2018	46.404	46.404	46.404	46.404	0.74%
Apr 18, 2018	46.063	46.063	46.063	46.063	1.18%
Apr 17, 2018	45.527	45.527	45.527	45.527	1.41%
Apr 16, 2018	44.894	44.894	44.894	44.894	-1.01%
Apr 13, 2018	45.354	45.354	45.354	45.354	-0.04%
Apr 12, 2018	45.373	45.373	45.373	45.373	3.51%
Apr 11, 2018	43.833	43.833	43.833	43.833	-1.08%
Apr 10, 2018	44.310	44.310	44.310	44.310	-2.67%
Apr 09, 2018	45.526	45.526	45.526	45.526	-7.26%
Apr 06, 2018	49.092	49.092	49.092	49.092	-0.33%
Apr 05, 2018	49.255	49.255	49.255	49.255	1.29%
Apr 04, 2018	48.626	48.626	48.626	48.626	-0.13%
Apr 03, 2018	48.688	48.688	48.688	48.688	-0.11%
Mar 29, 2018	48.744	48.744	48.744	48.744	1.91%
Mar 28, 2018	47.830	47.830	47.830	47.830	1.94%

Highest: 49.255

Lowest: 43.833

Difference: 5.422

Average: 46.900

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000LPI Comments

Write your thoughts about Seb Eastern Europe Small And Mid Cap C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,736.5	+69.0	+0.90%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,179.2	+51.4	+1.00%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Futures	12,740.0	-23.0	-0.18%
Dollar Index	104.965	+0.047	+0.04%

Crude Oil WTI	78.69	+0.58	+0.74%
Natural Gas	2.196	+0.054	+2.52%
Gold	2,334.10	+25.50	+1.10%
Silver	27.683	+0.993	+3.72%
Copper	4.6110	+0.0540	+1.18%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.428	+0.036	+0.82%
Australia 5Y	4.131	+0.041	+1.00%
New Zealand 10Y	4.795	-0.003	-0.05%
U.S. 10Y	4.485	-0.013	-0.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB Eastern Europ.	46.919	-0.460	-1.01%