Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 289.231 | 289.231 | 289.231 | 289.231 | 0.12% |
Apr 26, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 1.39% |
Apr 25, 2024 | 284.912 | 284.912 | 284.912 | 284.912 | -0.48% |
Apr 24, 2024 | 286.291 | 286.291 | 286.291 | 286.291 | 0.17% |
Apr 23, 2024 | 285.814 | 285.814 | 285.814 | 285.814 | 0.53% |
Apr 22, 2024 | 284.309 | 284.309 | 284.309 | 284.309 | 0.94% |
Apr 19, 2024 | 281.649 | 281.649 | 281.649 | 281.649 | -1.39% |
Apr 18, 2024 | 285.628 | 285.628 | 285.628 | 285.628 | -0.50% |
Apr 17, 2024 | 287.052 | 287.052 | 287.052 | 287.052 | 0.05% |
Apr 16, 2024 | 286.899 | 286.899 | 286.899 | 286.899 | -0.40% |
Apr 15, 2024 | 288.049 | 288.049 | 288.049 | 288.049 | -0.92% |
Apr 12, 2024 | 290.720 | 290.720 | 290.720 | 290.720 | 0.05% |
Apr 11, 2024 | 290.567 | 290.567 | 290.567 | 290.567 | 0.99% |
Apr 10, 2024 | 287.712 | 287.712 | 287.712 | 287.712 | 0.50% |
Apr 09, 2024 | 286.275 | 286.275 | 286.275 | 286.275 | -0.06% |
Apr 08, 2024 | 286.456 | 286.456 | 286.456 | 286.456 | -0.71% |
Apr 05, 2024 | 288.496 | 288.496 | 288.496 | 288.496 | 1.35% |
Apr 04, 2024 | 284.653 | 284.653 | 284.653 | 284.653 | -1.51% |
Apr 03, 2024 | 289.015 | 289.015 | 289.015 | 289.015 | -0.31% |
Apr 02, 2024 | 289.922 | 289.922 | 289.922 | 289.922 | -0.95% |
Highest: 290.720 | Lowest: 281.649 | Difference: 9.071 | Average: 287.126 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review