
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 281.078 | 281.078 | 281.078 | 281.078 | -1.20% |
Mar 07, 2025 | 284.497 | 284.497 | 284.497 | 284.497 | -0.29% |
Mar 06, 2025 | 285.324 | 285.324 | 285.324 | 285.324 | -1.90% |
Mar 05, 2025 | 290.849 | 290.849 | 290.849 | 290.849 | -1.36% |
Mar 04, 2025 | 294.849 | 294.849 | 294.849 | 294.849 | -1.41% |
Mar 03, 2025 | 299.066 | 299.066 | 299.066 | 299.066 | -2.42% |
Feb 28, 2025 | 306.485 | 306.485 | 306.485 | 306.485 | 0.28% |
Feb 27, 2025 | 305.632 | 305.632 | 305.632 | 305.632 | -0.54% |
Feb 26, 2025 | 307.284 | 307.284 | 307.284 | 307.284 | 0.30% |
Feb 25, 2025 | 306.356 | 306.356 | 306.356 | 306.356 | -0.49% |
Feb 24, 2025 | 307.859 | 307.859 | 307.859 | 307.859 | -0.30% |
Feb 21, 2025 | 308.787 | 308.787 | 308.787 | 308.787 | 9.86% |
Mar 10, 2025 | 281.078 | 281.078 | 281.078 | 281.078 | -1.20% |
Mar 07, 2025 | 284.497 | 284.497 | 284.497 | 284.497 | -0.29% |
Mar 06, 2025 | 285.324 | 285.324 | 285.324 | 285.324 | -1.90% |
Mar 05, 2025 | 290.849 | 290.849 | 290.849 | 290.849 | -1.36% |
Mar 04, 2025 | 294.849 | 294.849 | 294.849 | 294.849 | -1.41% |
Mar 03, 2025 | 299.066 | 299.066 | 299.066 | 299.066 | -2.42% |
Feb 28, 2025 | 306.485 | 306.485 | 306.485 | 306.485 | 0.28% |
Feb 27, 2025 | 305.632 | 305.632 | 305.632 | 305.632 | -0.54% |
Feb 26, 2025 | 307.284 | 307.284 | 307.284 | 307.284 | 0.30% |
Feb 25, 2025 | 306.356 | 306.356 | 306.356 | 306.356 | -0.49% |
Feb 24, 2025 | 307.859 | 307.859 | 307.859 | 307.859 | -0.30% |
Feb 21, 2025 | 308.787 | 308.787 | 308.787 | 308.787 | -1.19% |
Feb 20, 2025 | 312.504 | 312.504 | 312.504 | 312.504 | -1.11% |
Feb 19, 2025 | 316.006 | 316.006 | 316.006 | 316.006 | 0.22% |
Feb 18, 2025 | 315.324 | 315.324 | 315.324 | 315.324 | 0.46% |
Feb 14, 2025 | 313.886 | 313.886 | 313.886 | 313.886 | -0.54% |
Feb 13, 2025 | 315.590 | 315.590 | 315.590 | 315.590 | 0.00% |
Feb 12, 2025 | 315.575 | 315.575 | 315.575 | 315.575 | 0.14% |
Highest: 316.006 | Lowest: 281.078 | Difference: 34.927 | Average: 301.501 | Change %: -10.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review