Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.01% |
May 16, 2024 | 112.696 | 112.696 | 112.696 | 112.696 | 0.09% |
May 15, 2024 | 112.595 | 112.595 | 112.595 | 112.595 | 0.21% |
May 14, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.05% |
May 13, 2024 | 112.307 | 112.307 | 112.307 | 112.307 | 0.10% |
May 10, 2024 | 112.192 | 112.192 | 112.192 | 112.192 | 0.06% |
May 07, 2024 | 112.125 | 112.125 | 112.125 | 112.125 | 0.10% |
May 06, 2024 | 112.008 | 112.008 | 112.008 | 112.008 | 0.19% |
May 03, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.36% |
May 02, 2024 | 111.389 | 111.389 | 111.389 | 111.389 | -0.04% |
Apr 29, 2024 | 111.434 | 111.434 | 111.434 | 111.434 | 0.12% |
Apr 26, 2024 | 111.304 | 111.304 | 111.304 | 111.304 | 0.10% |
Apr 25, 2024 | 111.196 | 111.196 | 111.196 | 111.196 | -1.32% |
May 17, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.01% |
May 16, 2024 | 112.696 | 112.696 | 112.696 | 112.696 | 0.09% |
May 15, 2024 | 112.595 | 112.595 | 112.595 | 112.595 | 0.21% |
May 14, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.05% |
May 13, 2024 | 112.307 | 112.307 | 112.307 | 112.307 | 0.10% |
May 10, 2024 | 112.192 | 112.192 | 112.192 | 112.192 | 0.06% |
May 07, 2024 | 112.125 | 112.125 | 112.125 | 112.125 | 0.10% |
May 06, 2024 | 112.008 | 112.008 | 112.008 | 112.008 | 0.19% |
May 03, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.36% |
May 02, 2024 | 111.389 | 111.389 | 111.389 | 111.389 | -0.04% |
Apr 29, 2024 | 111.434 | 111.434 | 111.434 | 111.434 | 0.12% |
Apr 26, 2024 | 111.304 | 111.304 | 111.304 | 111.304 | 0.10% |
Apr 25, 2024 | 111.196 | 111.196 | 111.196 | 111.196 | -0.04% |
Apr 24, 2024 | 111.238 | 111.238 | 111.238 | 111.238 | -0.02% |
Apr 23, 2024 | 111.261 | 111.261 | 111.261 | 111.261 | 0.09% |
Apr 22, 2024 | 111.156 | 111.156 | 111.156 | 111.156 | 0.07% |
Apr 19, 2024 | 111.077 | 111.077 | 111.077 | 111.077 | -0.10% |
Highest: 112.696 | Lowest: 111.077 | Difference: 1.619 | Average: 111.896 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review