Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116.275 | 116.275 | 116.275 | 116.275 | 0.11% |
Dec 19, 2024 | 116.152 | 116.152 | 116.152 | 116.152 | -0.34% |
Dec 18, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.02% |
Dec 17, 2024 | 116.531 | 116.531 | 116.531 | 116.531 | -0.04% |
Dec 16, 2024 | 116.575 | 116.575 | 116.575 | 116.575 | -0.03% |
Dec 13, 2024 | 116.608 | 116.608 | 116.608 | 116.608 | -0.12% |
Dec 12, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.14% |
Dec 11, 2024 | 116.919 | 116.919 | 116.919 | 116.919 | 0.03% |
Dec 10, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.02% |
Dec 09, 2024 | 116.905 | 116.905 | 116.905 | 116.905 | -0.01% |
Dec 06, 2024 | 116.917 | 116.917 | 116.917 | 116.917 | 0.12% |
Dec 05, 2024 | 116.772 | 116.772 | 116.772 | 116.772 | -0.10% |
Dec 04, 2024 | 116.888 | 116.888 | 116.888 | 116.888 | -0.15% |
Dec 03, 2024 | 117.064 | 117.064 | 117.064 | 117.064 | 0.06% |
Dec 02, 2024 | 116.995 | 116.995 | 116.995 | 116.995 | 0.06% |
Nov 29, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.15% |
Nov 28, 2024 | 116.749 | 116.749 | 116.749 | 116.749 | 0.01% |
Nov 27, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.12% |
Nov 26, 2024 | 116.599 | 116.599 | 116.599 | 116.599 | 0.04% |
Nov 25, 2024 | 116.547 | 116.547 | 116.547 | 116.547 | 0.26% |
Highest: 117.064 | Lowest: 116.152 | Difference: 0.912 | Average: 116.717 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review