Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.12% |
Jan 09, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.09% |
Jan 08, 2025 | 97.794 | 97.794 | 97.794 | 97.794 | 0.01% |
Jan 07, 2025 | 97.782 | 97.782 | 97.782 | 97.782 | -0.07% |
Jan 03, 2025 | 97.854 | 97.854 | 97.854 | 97.854 | -0.06% |
Jan 02, 2025 | 97.915 | 97.915 | 97.915 | 97.915 | 0.31% |
Dec 27, 2024 | 97.612 | 97.612 | 97.612 | 97.612 | -0.17% |
Dec 20, 2024 | 97.778 | 97.778 | 97.778 | 97.778 | 0.10% |
Dec 19, 2024 | 97.676 | 97.676 | 97.676 | 97.676 | -0.34% |
Dec 18, 2024 | 98.012 | 98.012 | 98.012 | 98.012 | 0.01% |
Dec 17, 2024 | 98.006 | 98.006 | 98.006 | 98.006 | -0.03% |
Dec 16, 2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.03% |
Dec 13, 2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.14% |
Dec 12, 2024 | 98.198 | 98.198 | 98.198 | 98.198 | -0.14% |
Dec 11, 2024 | 98.334 | 98.334 | 98.334 | 98.334 | 0.59% |
Jan 10, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.12% |
Jan 09, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.09% |
Jan 08, 2025 | 97.794 | 97.794 | 97.794 | 97.794 | 0.01% |
Jan 07, 2025 | 97.782 | 97.782 | 97.782 | 97.782 | -0.07% |
Jan 03, 2025 | 97.854 | 97.854 | 97.854 | 97.854 | -0.06% |
Jan 02, 2025 | 97.915 | 97.915 | 97.915 | 97.915 | 0.31% |
Dec 27, 2024 | 97.612 | 97.612 | 97.612 | 97.612 | -0.17% |
Dec 20, 2024 | 97.778 | 97.778 | 97.778 | 97.778 | 0.10% |
Dec 19, 2024 | 97.676 | 97.676 | 97.676 | 97.676 | -0.34% |
Dec 18, 2024 | 98.012 | 98.012 | 98.012 | 98.012 | 0.01% |
Dec 17, 2024 | 98.006 | 98.006 | 98.006 | 98.006 | -0.03% |
Dec 16, 2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.03% |
Dec 13, 2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.14% |
Dec 12, 2024 | 98.198 | 98.198 | 98.198 | 98.198 | -0.14% |
Dec 11, 2024 | 98.334 | 98.334 | 98.334 | 98.334 | 0.03% |
Highest: 98.334 | Lowest: 97.612 | Difference: 0.722 | Average: 97.913 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review