![US stocks mixed; tight trading ranges ahead of inflation cues](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.66% |
Jun 19, 2024 | 129.037 | 129.037 | 129.037 | 129.037 | 0.02% |
Jun 18, 2024 | 129.009 | 129.009 | 129.009 | 129.009 | 0.58% |
Jun 17, 2024 | 128.269 | 128.269 | 128.269 | 128.269 | 0.19% |
Jun 14, 2024 | 128.026 | 128.026 | 128.026 | 128.026 | -1.34% |
Jun 13, 2024 | 129.767 | 129.767 | 129.767 | 129.767 | -0.98% |
Jun 12, 2024 | 131.056 | 131.056 | 131.056 | 131.056 | -0.21% |
Jun 11, 2024 | 131.326 | 131.326 | 131.326 | 131.326 | -0.51% |
Jun 10, 2024 | 132.004 | 132.004 | 132.004 | 132.004 | 0.86% |
Jun 07, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.74% |
Jun 06, 2024 | 129.916 | 129.916 | 129.916 | 129.916 | -0.08% |
Jun 05, 2024 | 130.023 | 130.023 | 130.023 | 130.023 | 0.62% |
Jun 04, 2024 | 129.221 | 129.221 | 129.221 | 129.221 | -1.30% |
Jun 03, 2024 | 130.925 | 130.925 | 130.925 | 130.925 | -0.33% |
May 31, 2024 | 131.352 | 131.352 | 131.352 | 131.352 | 0.44% |
May 30, 2024 | 130.782 | 130.782 | 130.782 | 130.782 | -0.74% |
May 29, 2024 | 131.762 | 131.762 | 131.762 | 131.762 | -0.11% |
May 28, 2024 | 131.908 | 131.908 | 131.908 | 131.908 | -0.05% |
May 27, 2024 | 131.977 | 131.977 | 131.977 | 131.977 | 0.35% |
May 24, 2024 | 131.519 | 131.519 | 131.519 | 131.519 | -0.16% |
Highest: 132.004 | Lowest: 128.026 | Difference: 3.978 | Average: 130.432 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review