Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | 1.68% |
Apr 25, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.39% |
Apr 24, 2024 | 25.233 | 25.233 | 25.233 | 25.233 | 2.21% |
Apr 23, 2024 | 24.686 | 24.686 | 24.686 | 24.686 | 0.34% |
Apr 22, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 0.58% |
Apr 19, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -2.28% |
Apr 18, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | 0.43% |
Apr 17, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 0.70% |
Apr 16, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -1.31% |
Apr 15, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | -1.13% |
Apr 12, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.25% |
Apr 11, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.09% |
Apr 10, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | 2.48% |
Apr 09, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.75% |
Apr 08, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | -1.15% |
Apr 05, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | 0.32% |
Apr 03, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | -1.34% |
Apr 02, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 2.52% |
Mar 28, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | 0.84% |
Highest: 25.757 | Lowest: 24.409 | Difference: 1.347 | Average: 24.939 | Change %: 6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review