Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.14% |
Sep 04, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Sep 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.70% |
Aug 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.64% |
Aug 29, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.14% |
Aug 28, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.43% |
Aug 27, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
Aug 26, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
Aug 23, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 1.23% |
Aug 22, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.57% |
Aug 21, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.43% |
Aug 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Aug 19, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.87% |
Aug 16, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Aug 15, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 1.25% |
Aug 14, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Aug 13, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.42% |
Aug 12, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Aug 09, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.38% |
Aug 08, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 1.76% |
Aug 07, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.38% |
Highest: 14.080 | Lowest: 13.080 | Difference: 1.000 | Average: 13.761 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review