![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.61% |
Jun 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Jun 28, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.29% |
Jun 27, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -1.19% |
Jun 26, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.98% |
Jun 25, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.96% |
Jun 24, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.87% |
Jun 21, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.22% |
Jun 20, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.51% |
Jun 19, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.62% |
Jun 18, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.32% |
Jun 17, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.33% |
Jun 14, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.18% |
Jun 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.18% |
Jun 12, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.22% |
Jun 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.38% |
Jun 07, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.47% |
Jun 06, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.10% |
Jun 05, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.70% |
Jun 04, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.91% |
Jun 03, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.28% |
Highest: 1.322 | Lowest: 1.268 | Difference: 0.055 | Average: 1.296 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review