Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.92% |
Jan 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 1.23% |
Jan 28, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Jan 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -3.17% |
Jan 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
Jan 23, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.59% |
Jan 22, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.88% |
Jan 21, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% |
Jan 17, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 1.38% |
Jan 16, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.49% |
Jan 15, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 1.29% |
Jan 14, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Jan 30, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.92% |
Jan 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 1.23% |
Jan 28, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Jan 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -3.17% |
Jan 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
Jan 23, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.59% |
Jan 22, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.88% |
Jan 21, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% |
Jan 17, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 1.38% |
Jan 16, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.49% |
Jan 15, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 1.29% |
Jan 14, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.60% |
Jan 13, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
Jan 10, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.70% |
Jan 08, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.71% |
Jan 07, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.51% |
Jan 03, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.71% |
Jan 02, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 3.35% |
Highest: 10.290 | Lowest: 9.760 | Difference: 0.530 | Average: 10.042 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review