![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.77% |
Feb 12, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Feb 11, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -1.80% |
Feb 10, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 1.45% |
Feb 07, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.68% |
Feb 06, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 1.38% |
Feb 05, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.89% |
Feb 04, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 1.51% |
Feb 03, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.60% |
Jan 31, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.79% |
Jan 30, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.92% |
Jan 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 1.23% |
Jan 28, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Jan 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -3.17% |
Jan 24, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
Jan 23, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.59% |
Jan 22, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.88% |
Jan 21, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.19% |
Jan 17, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 1.38% |
Highest: 10.530 | Lowest: 9.760 | Difference: 0.770 | Average: 10.162 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review