![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 75.794 | 75.794 | 75.794 | 75.794 | 1.61% |
Jul 02, 2024 | 74.595 | 74.595 | 74.595 | 74.595 | 0.02% |
Jul 01, 2024 | 74.577 | 74.577 | 74.577 | 74.577 | 0.52% |
Jun 28, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 1.61% |
Jun 27, 2024 | 73.012 | 73.012 | 73.012 | 73.012 | 1.61% |
Jun 26, 2024 | 71.858 | 71.858 | 71.858 | 71.858 | -0.44% |
Jun 25, 2024 | 72.177 | 72.177 | 72.177 | 72.177 | -1.60% |
Jun 24, 2024 | 73.352 | 73.352 | 73.352 | 73.352 | 0.53% |
Jun 20, 2024 | 72.963 | 72.963 | 72.963 | 72.963 | 2.54% |
Jun 19, 2024 | 71.157 | 71.157 | 71.157 | 71.157 | -1.54% |
Jun 18, 2024 | 72.269 | 72.269 | 72.269 | 72.269 | -0.02% |
Jun 17, 2024 | 72.287 | 72.287 | 72.287 | 72.287 | -0.82% |
Jun 14, 2024 | 72.883 | 72.883 | 72.883 | 72.883 | -1.42% |
Jun 13, 2024 | 73.932 | 73.932 | 73.932 | 73.932 | -0.96% |
Jun 12, 2024 | 74.646 | 74.646 | 74.646 | 74.646 | 2.91% |
Jun 11, 2024 | 72.535 | 72.535 | 72.535 | 72.535 | -1.51% |
Jun 10, 2024 | 73.645 | 73.645 | 73.645 | 73.645 | -0.55% |
Jun 07, 2024 | 74.052 | 74.052 | 74.052 | 74.052 | -3.24% |
Jun 05, 2024 | 76.535 | 76.535 | 76.535 | 76.535 | -0.14% |
Highest: 76.535 | Lowest: 71.157 | Difference: 5.378 | Average: 73.498 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review