![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 1.06% |
Feb 12, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | -0.25% |
Feb 11, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -1.63% |
Feb 10, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 1.34% |
Feb 07, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.40% |
Feb 06, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | -0.13% |
Feb 05, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | 1.89% |
Feb 04, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 0.39% |
Feb 03, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | -0.93% |
Jan 31, 2025 | 83.710 | 83.710 | 83.710 | 83.710 | -0.31% |
Jan 30, 2025 | 83.970 | 83.970 | 83.970 | 83.970 | 1.99% |
Jan 29, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | -0.78% |
Jan 28, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | 0.89% |
Jan 27, 2025 | 82.250 | 82.250 | 82.250 | 82.250 | 1.44% |
Jan 24, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.12% |
Jan 23, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 1.98% |
Jan 22, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | -0.35% |
Jan 21, 2025 | 79.880 | 79.880 | 79.880 | 79.880 | 0.69% |
Jan 20, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -0.49% |
Jan 17, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.58% |
Highest: 85.500 | Lowest: 79.330 | Difference: 6.170 | Average: 82.721 | Change %: 6.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review