Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -1.47% |
May 16, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.87% |
May 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 2.11% |
May 14, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.49% |
May 13, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.67% |
May 10, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.44% |
May 08, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.48% |
May 07, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 2.74% |
May 06, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.00% |
May 03, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.22% |
May 02, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.04% |
Apr 30, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 1.27% |
Apr 29, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 1.10% |
Apr 26, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.89% |
Apr 25, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | -1.76% |
Apr 24, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.66% |
Apr 23, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.01% |
Apr 22, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 1.63% |
Apr 19, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.13% |
Apr 18, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.30% |
Highest: 78.770 | Lowest: 69.770 | Difference: 9.000 | Average: 73.719 | Change %: 9.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review