Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 306.847 | 306.847 | 306.847 | 306.847 | -0.35% |
May 29, 2024 | 307.924 | 307.924 | 307.924 | 307.924 | -0.18% |
May 28, 2024 | 308.490 | 308.490 | 308.490 | 308.490 | -0.47% |
May 27, 2024 | 309.932 | 309.932 | 309.932 | 309.932 | -0.17% |
May 24, 2024 | 310.451 | 310.451 | 310.451 | 310.451 | -0.72% |
May 23, 2024 | 312.703 | 312.703 | 312.703 | 312.703 | -0.19% |
May 22, 2024 | 313.303 | 313.303 | 313.303 | 313.303 | 0.13% |
May 21, 2024 | 312.910 | 312.910 | 312.910 | 312.910 | 0.24% |
May 17, 2024 | 312.171 | 312.171 | 312.171 | 312.171 | -0.06% |
May 16, 2024 | 312.373 | 312.373 | 312.373 | 312.373 | 0.28% |
May 15, 2024 | 311.499 | 311.499 | 311.499 | 311.499 | 0.07% |
May 14, 2024 | 311.297 | 311.297 | 311.297 | 311.297 | 0.24% |
May 13, 2024 | 310.545 | 310.545 | 310.545 | 310.545 | 0.03% |
May 10, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 0.62% |
May 08, 2024 | 308.532 | 308.532 | 308.532 | 308.532 | 0.35% |
May 07, 2024 | 307.454 | 307.454 | 307.454 | 307.454 | 1.04% |
May 06, 2024 | 304.296 | 304.296 | 304.296 | 304.296 | 0.61% |
May 03, 2024 | 302.456 | 302.456 | 302.456 | 302.456 | 0.43% |
May 02, 2024 | 301.172 | 301.172 | 301.172 | 301.172 | -1.06% |
Highest: 313.303 | Lowest: 301.172 | Difference: 12.131 | Average: 309.200 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review