Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.10% |
Jun 12, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.36% |
Jun 11, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.02% |
Jun 10, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.25% |
Jun 07, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.71% |
Jun 05, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.50% |
Jun 04, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.24% |
Jun 03, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.05% |
May 31, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.44% |
May 30, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.33% |
May 29, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.51% |
May 28, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.74% |
May 27, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.29% |
May 24, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.09% |
May 23, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.14% |
May 22, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.03% |
May 21, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.09% |
May 20, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.52% |
May 17, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.02% |
May 16, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.20% |
Highest: 124.170 | Lowest: 122.170 | Difference: 2.000 | Average: 122.977 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review