Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.51% |
Jun 27, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.44% |
Jun 26, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.19% |
Jun 25, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.47% |
Jun 24, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -1.13% |
Jun 20, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.10% |
Jun 18, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.49% |
Jun 17, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -1.04% |
Jun 14, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.32% |
Jun 13, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.27% |
Jun 12, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.87% |
Jun 11, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.64% |
Jun 10, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.60% |
Jun 07, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.74% |
Jun 05, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.98% |
Jun 04, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.36% |
Jun 03, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.29% |
May 31, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | -1.00% |
May 30, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.16% |
Highest: 127.460 | Lowest: 120.830 | Difference: 6.630 | Average: 124.049 | Change %: -3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review