![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.87% |
Jun 25, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 2.02% |
Jun 24, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -4.29% |
Jun 20, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.66% |
Jun 18, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.78% |
Jun 17, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 2.31% |
Jun 14, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.32% |
Jun 13, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 1.25% |
Jun 12, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.52% |
Jun 11, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.25% |
Jun 10, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.93% |
Jun 07, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.56% |
Jun 05, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -3.28% |
Jun 26, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.87% |
Jun 25, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 2.02% |
Jun 24, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -4.29% |
Jun 20, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.66% |
Jun 18, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.78% |
Jun 17, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 2.31% |
Jun 14, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.32% |
Jun 13, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 1.25% |
Jun 12, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.52% |
Jun 11, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.25% |
Jun 10, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.93% |
Jun 07, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.56% |
Jun 05, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 1.33% |
Jun 04, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 1.76% |
Jun 03, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.15% |
May 31, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -1.48% |
May 30, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -2.09% |
Highest: 95.060 | Lowest: 87.590 | Difference: 7.470 | Average: 92.076 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review