
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 134.261 | 134.261 | 136.253 | 134.261 | -1.46% |
Apr 02, 2025 | 136.253 | 136.253 | 136.757 | 136.253 | -0.37% |
Apr 01, 2025 | 136.757 | 136.757 | 136.757 | 136.216 | 0.40% |
Mar 31, 2025 | 136.216 | 136.216 | 137.090 | 136.216 | -0.64% |
Mar 28, 2025 | 137.090 | 137.090 | 138.329 | 137.090 | -0.90% |
Mar 27, 2025 | 138.329 | 138.329 | 138.628 | 138.329 | -0.22% |
Mar 26, 2025 | 138.628 | 138.628 | 138.707 | 138.628 | -0.06% |
Mar 25, 2025 | 138.707 | 138.707 | 139.150 | 138.707 | -0.32% |
Mar 24, 2025 | 139.150 | 139.150 | 139.150 | 138.339 | 0.59% |
Mar 21, 2025 | 138.339 | 138.339 | 139.295 | 138.339 | -0.69% |
Mar 20, 2025 | 139.295 | 139.295 | 139.295 | 138.780 | 0.37% |
Mar 19, 2025 | 138.780 | 138.780 | 138.780 | 138.511 | 0.19% |
Mar 18, 2025 | 138.511 | 138.511 | 138.511 | 138.511 | -0.02% |
Mar 17, 2025 | 138.537 | 138.537 | 138.537 | 138.537 | 0.44% |
Mar 14, 2025 | 137.926 | 137.926 | 137.926 | 137.926 | 0.36% |
Mar 13, 2025 | 137.437 | 137.437 | 137.437 | 137.437 | 0.41% |
Mar 12, 2025 | 136.874 | 136.874 | 136.874 | 136.874 | -0.12% |
Mar 11, 2025 | 137.033 | 137.033 | 137.033 | 137.033 | -1.34% |
Mar 10, 2025 | 138.889 | 138.889 | 138.889 | 138.889 | -0.34% |
Mar 07, 2025 | 139.359 | 139.359 | 139.359 | 139.359 | -0.07% |
Mar 06, 2025 | 139.456 | 139.456 | 139.456 | 139.456 | -0.40% |
Mar 05, 2025 | 140.015 | 140.015 | 140.015 | 140.015 | -0.61% |
Mar 04, 2025 | 140.871 | 140.871 | 140.871 | 140.871 | -1.56% |
Highest: 140.871 | Lowest: 134.261 | Difference: 6.610 | Average: 138.118 | Change %: -6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review