Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | 0.74% |
Jan 30, 2025 | 161.604 | 161.604 | 161.604 | 161.604 | 0.24% |
Jan 29, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.71% |
Jan 28, 2025 | 160.072 | 160.072 | 160.072 | 160.072 | 0.41% |
Jan 27, 2025 | 159.424 | 159.424 | 159.424 | 159.424 | -0.85% |
Jan 24, 2025 | 160.796 | 160.796 | 160.796 | 160.796 | 0.05% |
Jan 23, 2025 | 160.719 | 160.719 | 160.719 | 160.719 | 0.01% |
Jan 22, 2025 | 160.698 | 160.698 | 160.698 | 160.698 | 0.50% |
Jan 21, 2025 | 159.896 | 159.896 | 159.896 | 159.896 | 0.00% |
Jan 17, 2025 | 159.896 | 159.896 | 159.896 | 159.896 | 0.75% |
Jan 16, 2025 | 158.713 | 158.713 | 158.713 | 158.713 | 0.59% |
Jan 15, 2025 | 157.777 | 157.777 | 157.777 | 157.777 | -3.09% |
Jan 31, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | 0.74% |
Jan 30, 2025 | 161.604 | 161.604 | 161.604 | 161.604 | 0.24% |
Jan 29, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.71% |
Jan 28, 2025 | 160.072 | 160.072 | 160.072 | 160.072 | 0.41% |
Jan 27, 2025 | 159.424 | 159.424 | 159.424 | 159.424 | -0.85% |
Jan 24, 2025 | 160.796 | 160.796 | 160.796 | 160.796 | 0.05% |
Jan 23, 2025 | 160.719 | 160.719 | 160.719 | 160.719 | 0.01% |
Jan 22, 2025 | 160.698 | 160.698 | 160.698 | 160.698 | 0.50% |
Jan 21, 2025 | 159.896 | 159.896 | 159.896 | 159.896 | 0.00% |
Jan 17, 2025 | 159.896 | 159.896 | 159.896 | 159.896 | 0.75% |
Jan 16, 2025 | 158.713 | 158.713 | 158.713 | 158.713 | 0.59% |
Jan 15, 2025 | 157.777 | 157.777 | 157.777 | 157.777 | 0.86% |
Jan 14, 2025 | 156.433 | 156.433 | 156.433 | 156.433 | 0.11% |
Jan 13, 2025 | 156.268 | 156.268 | 156.268 | 156.268 | -0.50% |
Jan 10, 2025 | 157.053 | 157.053 | 157.053 | 157.053 | -0.41% |
Jan 08, 2025 | 157.706 | 157.706 | 157.706 | 157.706 | -0.55% |
Jan 07, 2025 | 158.572 | 158.572 | 158.572 | 158.572 | 0.89% |
Jan 03, 2025 | 157.179 | 157.179 | 157.179 | 157.179 | -0.14% |
Highest: 162.800 | Lowest: 156.268 | Difference: 6.532 | Average: 159.681 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review