Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 156.891 | 156.891 | 156.891 | 156.891 | 0.02% |
Nov 20, 2024 | 156.861 | 156.861 | 156.861 | 156.861 | 0.74% |
Nov 19, 2024 | 155.706 | 155.706 | 155.706 | 155.706 | -0.23% |
Nov 18, 2024 | 156.071 | 156.071 | 156.071 | 156.071 | -0.64% |
Nov 15, 2024 | 157.078 | 157.078 | 157.078 | 157.078 | -0.79% |
Nov 14, 2024 | 158.327 | 158.327 | 158.327 | 158.327 | 0.32% |
Nov 13, 2024 | 157.823 | 157.823 | 157.823 | 157.823 | -0.41% |
Nov 12, 2024 | 158.465 | 158.465 | 158.465 | 158.465 | -0.37% |
Nov 11, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.65% |
Nov 08, 2024 | 158.026 | 158.026 | 158.026 | 158.026 | 0.42% |
Nov 07, 2024 | 157.362 | 157.362 | 157.362 | 157.362 | -0.12% |
Nov 06, 2024 | 157.546 | 157.546 | 157.546 | 157.546 | 1.97% |
Nov 05, 2024 | 154.495 | 154.495 | 154.495 | 154.495 | 0.38% |
Nov 04, 2024 | 153.917 | 153.917 | 153.917 | 153.917 | -0.13% |
Nov 01, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.67% |
Oct 31, 2024 | 153.086 | 153.086 | 153.086 | 153.086 | -1.46% |
Oct 30, 2024 | 155.357 | 155.357 | 155.357 | 155.357 | -0.17% |
Oct 29, 2024 | 155.625 | 155.625 | 155.625 | 155.625 | 0.11% |
Oct 28, 2024 | 155.458 | 155.458 | 155.458 | 155.458 | 0.63% |
Oct 25, 2024 | 154.479 | 154.479 | 154.479 | 154.479 | 0.13% |
Oct 24, 2024 | 154.279 | 154.279 | 154.279 | 154.279 | -0.36% |
Oct 23, 2024 | 154.831 | 154.831 | 154.831 | 154.831 | 0.22% |
Oct 22, 2024 | 154.486 | 154.486 | 154.486 | 154.486 | -0.69% |
Highest: 159.050 | Lowest: 153.086 | Difference: 5.964 | Average: 156.058 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review