Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 1.21% |
Dec 19, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -2.85% |
Dec 18, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.78% |
Dec 17, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.08% |
Dec 16, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -1.37% |
Dec 13, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.65% |
Dec 12, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -0.71% |
Dec 11, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.32% |
Dec 10, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.04% |
Dec 09, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -1.47% |
Dec 06, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.96% |
Dec 05, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -1.20% |
Dec 04, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.07% |
Dec 03, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.40% |
Dec 02, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.13% |
Nov 29, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.22% |
Nov 28, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.37% |
Nov 27, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 2.78% |
Nov 26, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -1.26% |
Nov 25, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.88% |
Highest: 96.860 | Lowest: 90.390 | Difference: 6.470 | Average: 94.531 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review