Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 100.398 | 100.398 | 100.398 | 100.398 | 0.17% |
Nov 20, 2024 | 100.231 | 100.231 | 100.231 | 100.231 | 0.69% |
Nov 19, 2024 | 99.549 | 99.549 | 99.549 | 99.549 | 0.40% |
Nov 18, 2024 | 99.155 | 99.155 | 99.155 | 99.155 | -0.41% |
Nov 15, 2024 | 99.568 | 99.568 | 99.568 | 99.568 | -0.37% |
Nov 14, 2024 | 99.941 | 99.941 | 99.941 | 99.941 | 0.32% |
Nov 13, 2024 | 99.622 | 99.622 | 99.622 | 99.622 | 0.10% |
Nov 12, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.74% |
Nov 08, 2024 | 100.262 | 100.262 | 100.262 | 100.262 | 2.04% |
Nov 07, 2024 | 98.253 | 98.253 | 98.253 | 98.253 | -0.30% |
Nov 06, 2024 | 98.551 | 98.551 | 98.551 | 98.551 | -0.42% |
Nov 05, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.33% |
Nov 04, 2024 | 98.641 | 98.641 | 98.641 | 98.641 | 0.93% |
Nov 01, 2024 | 97.731 | 97.731 | 97.731 | 97.731 | -0.17% |
Oct 31, 2024 | 97.896 | 97.896 | 97.896 | 97.896 | -0.32% |
Oct 30, 2024 | 98.206 | 98.206 | 98.206 | 98.206 | 0.51% |
Oct 29, 2024 | 97.703 | 97.703 | 97.703 | 97.703 | 0.00% |
Oct 28, 2024 | 97.701 | 97.701 | 97.701 | 97.701 | 0.08% |
Oct 25, 2024 | 97.621 | 97.621 | 97.621 | 97.621 | 0.21% |
Oct 24, 2024 | 97.419 | 97.419 | 97.419 | 97.419 | 0.15% |
Highest: 100.398 | Lowest: 97.419 | Difference: 2.979 | Average: 98.847 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review