
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -2.38% |
Mar 10, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.87% |
Mar 07, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -0.98% |
Mar 06, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -1.62% |
Mar 05, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -1.59% |
Mar 04, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -2.73% |
Mar 03, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.07% |
Feb 28, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -1.08% |
Feb 27, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | -0.14% |
Feb 26, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.70% |
Feb 25, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | -1.00% |
Feb 24, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -1.00% |
Feb 21, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | -0.24% |
Feb 20, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.77% |
Feb 19, 2025 | 202.790 | 202.790 | 202.790 | 202.790 | 0.09% |
Feb 18, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.06% |
Feb 14, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.15% |
Feb 13, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | -0.28% |
Feb 12, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.08% |
Highest: 203.000 | Lowest: 176.480 | Difference: 26.520 | Average: 194.716 | Change %: -12.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review