Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.34% |
Jun 27, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.42% |
Jun 26, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.46% |
Jun 25, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.03% |
Jun 24, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.02% |
Jun 20, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.28% |
Jun 18, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.05% |
Jun 17, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.31% |
Jun 14, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.59% |
Jun 13, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.74% |
Jun 12, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.25% |
Jun 11, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.45% |
Jun 10, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -0.46% |
Jun 07, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | 1.59% |
Jun 05, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.26% |
Jun 04, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 0.04% |
Jun 03, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.15% |
May 31, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.97% |
May 30, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.17% |
May 29, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -0.13% |
Highest: 183.400 | Lowest: 177.230 | Difference: 6.170 | Average: 179.957 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review