Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -2.19% |
May 30, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -1.68% |
May 29, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.10% |
May 28, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.63% |
May 24, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.69% |
May 23, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.78% |
May 22, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 1.22% |
May 21, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.51% |
May 20, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 0.59% |
May 17, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.85% |
May 16, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 1.52% |
May 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 1.36% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.02% |
May 13, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.50% |
May 10, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.71% |
May 08, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.30% |
May 07, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.51% |
May 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.70% |
May 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 2.22% |
May 02, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -2.55% |
Highest: 16.827 | Lowest: 15.535 | Difference: 1.292 | Average: 16.362 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review